PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 278.0 280.0 272.0 274.0 2.74 Million
06 Dec, 2023 274.0 280.0 274.0 278.0 3.94 Million
05 Dec, 2023 274.0 282.0 274.0 276.0 3.76 Million
04 Dec, 2023 264.0 290.0 264.0 274.0 6.12 Million
01 Dec, 2023 252.0 282.0 252.0 282.0 8.12 Million
30 Nov, 2023 254.0 278.0 254.0 270.0 2.65 Million
29 Nov, 2023 272.0 278.0 270.0 272.0 2.75 Million
28 Nov, 2023 278.0 282.0 272.0 272.0 4.04 Million
27 Nov, 2023 254.0 288.0 254.0 278.0 6.4 Million
24 Nov, 2023 268.0 274.0 268.0 274.0 3.49 Million