PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 306.0 308.0 302.0 302.0 5.57 Million
09 Jan, 2024 308.0 312.0 302.0 306.0 11.59 Million
08 Jan, 2024 286.0 310.0 286.0 306.0 14.22 Million
05 Jan, 2024 306.0 312.0 288.0 296.0 18.93 Million
04 Jan, 2024 274.0 332.0 274.0 304.0 90.1 Million
03 Jan, 2024 272.0 276.0 268.0 272.0 4.73 Million
02 Jan, 2024 262.0 280.0 260.0 272.0 5.4 Million
29 Dec, 2023 246.0 268.0 246.0 262.0 3.53 Million
28 Dec, 2023 248.0 264.0 248.0 264.0 1.81 Million
27 Dec, 2023 242.0 268.0 242.0 264.0 4.22 Million