PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 364.0 | 388.0 | 364.0 | 388.0 | 15.17 Million |
| 06 Feb, 2024 | 370.0 | 388.0 | 370.0 | 384.0 | 26.66 Million |
| 05 Feb, 2024 | 396.0 | 400.0 | 372.0 | 382.0 | 57.76 Million |
| 02 Feb, 2024 | 390.0 | 402.0 | 386.0 | 394.0 | 34.61 Million |
| 01 Feb, 2024 | 390.0 | 412.0 | 390.0 | 390.0 | 49.7 Million |
| 31 Jan, 2024 | 378.0 | 416.0 | 374.0 | 410.0 | 109.23 Million |
| 30 Jan, 2024 | 358.0 | 384.0 | 358.0 | 374.0 | 11.32 Million |
| 29 Jan, 2024 | 340.0 | 384.0 | 340.0 | 376.0 | 22.96 Million |
| 26 Jan, 2024 | 378.0 | 396.0 | 342.0 | 360.0 | 32.12 Million |
| 25 Jan, 2024 | 356.0 | 394.0 | 356.0 | 388.0 | 25.3 Million |
000230
DGN
VAST
FLEW
GAME
600829