PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 308.0 316.0 302.0 302.0 19.06 Million
23 Feb, 2024 302.0 318.0 302.0 308.0 16.39 Million
22 Feb, 2024 300.0 334.0 300.0 316.0 39.43 Million
21 Feb, 2024 350.0 354.0 332.0 334.0 24.19 Million
20 Feb, 2024 358.0 362.0 342.0 346.0 25.59 Million
19 Feb, 2024 336.0 362.0 334.0 356.0 54.36 Million
16 Feb, 2024 398.0 412.0 342.0 348.0 151.34 Million
15 Feb, 2024 436.0 530.0 394.0 396.0 479.5 Million
13 Feb, 2024 452.0 456.0 408.0 424.0 160.37 Million
12 Feb, 2024 370.0 454.0 370.0 452.0 179.53 Million