PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 302.0 | 316.0 | 300.0 | 308.0 | 12.55 Million |
| 08 Mar, 2024 | 304.0 | 306.0 | 298.0 | 302.0 | 10.51 Million |
| 07 Mar, 2024 | 296.0 | 306.0 | 292.0 | 304.0 | 17.91 Million |
| 06 Mar, 2024 | 300.0 | 302.0 | 294.0 | 294.0 | 7.85 Million |
| 05 Mar, 2024 | 304.0 | 306.0 | 286.0 | 300.0 | 11.79 Million |
| 04 Mar, 2024 | 302.0 | 312.0 | 302.0 | 304.0 | 13.57 Million |
| 01 Mar, 2024 | 308.0 | 316.0 | 300.0 | 302.0 | 22.28 Million |
| 29 Feb, 2024 | 316.0 | 326.0 | 302.0 | 306.0 | 25.36 Million |
| 28 Feb, 2024 | 290.0 | 326.0 | 290.0 | 320.0 | 96.2 Million |
| 27 Feb, 2024 | 302.0 | 306.0 | 284.0 | 290.0 | 29.04 Million |
000230
DGN
VAST
FLEW
GAME
600829