PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 290.0 298.0 286.0 294.0 11.24 Million
18 Apr, 2024 282.0 306.0 282.0 294.0 31.9 Million
17 Apr, 2024 278.0 288.0 278.0 282.0 6.97 Million
16 Apr, 2024 268.0 286.0 268.0 278.0 10.87 Million
05 Apr, 2024 280.0 290.0 280.0 286.0 3.85 Million
04 Apr, 2024 278.0 288.0 278.0 284.0 5.96 Million
03 Apr, 2024 272.0 296.0 272.0 284.0 6.91 Million
02 Apr, 2024 290.0 296.0 282.0 288.0 13.2 Million
01 Apr, 2024 300.0 306.0 292.0 292.0 8.25 Million
28 Mar, 2024 302.0 314.0 302.0 302.0 13.28 Million