PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 228.0 232.0 222.0 224.0 5.36 Million
03 May, 2024 183.0 234.0 183.0 226.0 9.28 Million
02 May, 2024 240.0 244.0 224.0 228.0 11.95 Million
30 Apr, 2024 246.0 248.0 236.0 240.0 6.19 Million
29 Apr, 2024 250.0 250.0 232.0 240.0 11.74 Million
26 Apr, 2024 258.0 264.0 242.0 246.0 13.13 Million
25 Apr, 2024 272.0 272.0 258.0 258.0 10.13 Million
24 Apr, 2024 276.0 280.0 268.0 268.0 11.85 Million
23 Apr, 2024 282.0 290.0 272.0 272.0 19.84 Million
22 Apr, 2024 294.0 316.0 280.0 282.0 100.46 Million