PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 208.0 | 212.0 | 206.0 | 206.0 | 3.13 Million |
| 06 Jun, 2024 | 202.0 | 212.0 | 202.0 | 212.0 | 1.87 Million |
| 05 Jun, 2024 | 197.0 | 214.0 | 197.0 | 204.0 | 5.08 Million |
| 04 Jun, 2024 | 210.0 | 216.0 | 208.0 | 212.0 | 2.82 Million |
| 03 Jun, 2024 | 214.0 | 216.0 | 210.0 | 212.0 | 6.95 Million |
| 31 May, 2024 | 224.0 | 236.0 | 214.0 | 214.0 | 17.51 Million |
| 30 May, 2024 | 224.0 | 228.0 | 216.0 | 222.0 | 7.19 Million |
| 29 May, 2024 | 240.0 | 240.0 | 216.0 | 220.0 | 5.13 Million |
| 28 May, 2024 | 198.0 | 224.0 | 198.0 | 220.0 | 10.69 Million |
| 27 May, 2024 | 204.0 | 216.0 | 204.0 | 216.0 | 10.63 Million |
000230
DGN
VAST
FLEW
GAME
600829