PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 176.0 | 190.0 | 176.0 | 188.0 | 1.48 Million |
| 24 Jun, 2024 | 176.0 | 190.0 | 176.0 | 185.0 | 1.98 Million |
| 21 Jun, 2024 | 156.0 | 188.0 | 156.0 | 185.0 | 2.75 Million |
| 20 Jun, 2024 | 168.0 | 188.0 | 168.0 | 185.0 | 3.13 Million |
| 19 Jun, 2024 | 170.0 | 194.0 | 170.0 | 188.0 | 2.8 Million |
| 14 Jun, 2024 | 192.0 | 204.0 | 188.0 | 190.0 | 7.47 Million |
| 13 Jun, 2024 | 194.0 | 206.0 | 194.0 | 204.0 | 2.61 Million |
| 12 Jun, 2024 | 204.0 | 206.0 | 200.0 | 202.0 | 4.01 Million |
| 11 Jun, 2024 | 195.0 | 208.0 | 195.0 | 206.0 | 940.8 Thousand |
| 10 Jun, 2024 | 197.0 | 210.0 | 197.0 | 206.0 | 4.84 Million |
000230
DGN
VAST
FLEW
GAME
600829