PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 200.0 208.0 200.0 204.0 5.1 Million
22 Jul, 2024 208.0 210.0 199.0 200.0 16.91 Million
19 Jul, 2024 214.0 216.0 206.0 206.0 8.36 Million
18 Jul, 2024 216.0 216.0 212.0 212.0 1.11 Million
17 Jul, 2024 218.0 218.0 212.0 212.0 1.66 Million
16 Jul, 2024 222.0 224.0 210.0 216.0 5.3 Million
15 Jul, 2024 226.0 226.0 220.0 220.0 3.26 Million
12 Jul, 2024 224.0 228.0 218.0 224.0 9.41 Million
11 Jul, 2024 224.0 238.0 218.0 220.0 25.7 Million
10 Jul, 2024 222.0 226.0 218.0 226.0 3.43 Million