PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 196.0 220.0 196.0 214.0 22.49 Million
16 Aug, 2024 196.0 206.0 196.0 206.0 4.51 Million
15 Aug, 2024 202.0 208.0 202.0 204.0 4.86 Million
14 Aug, 2024 204.0 210.0 202.0 206.0 8.88 Million
13 Aug, 2024 204.0 206.0 200.0 204.0 8.88 Million
12 Aug, 2024 195.0 206.0 195.0 202.0 7.51 Million
11 Aug, 2024 195.0 206.0 195.0 202.0 7.51 Million
09 Aug, 2024 196.0 197.0 192.0 195.0 3.34 Million
08 Aug, 2024 197.0 198.0 194.0 195.0 4.55 Million
07 Aug, 2024 197.0 198.0 195.0 195.0 5.04 Million