PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 204.0 204.0 200.0 200.0 9.38 Million
28 Aug, 2024 204.0 206.0 202.0 202.0 9.38 Million
27 Aug, 2024 204.0 206.0 202.0 204.0 5.92 Million
26 Aug, 2024 206.0 206.0 202.0 204.0 8.91 Million
25 Aug, 2024 206.0 206.0 202.0 204.0 8.91 Million
23 Aug, 2024 210.0 212.0 202.0 206.0 17.25 Million
22 Aug, 2024 210.0 222.0 208.0 212.0 24.32 Million
21 Aug, 2024 210.0 222.0 202.0 216.0 35.94 Million
20 Aug, 2024 218.0 238.0 208.0 210.0 88.78 Million
19 Aug, 2024 196.0 220.0 196.0 214.0 88.78 Million