PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 182.0 182.0 172.0 172.0 16.55 Million
24 Sep, 2024 195.0 195.0 180.0 180.0 40.34 Million
23 Sep, 2024 194.0 196.0 194.0 195.0 4.28 Million
20 Sep, 2024 194.0 196.0 192.0 194.0 4.4 Million
19 Sep, 2024 195.0 197.0 192.0 193.0 2.64 Million
18 Sep, 2024 195.0 197.0 194.0 195.0 2.57 Million
17 Sep, 2024 194.0 196.0 192.0 194.0 3.44 Million
13 Sep, 2024 195.0 202.0 193.0 194.0 18.32 Million
12 Sep, 2024 192.0 196.0 191.0 195.0 3.3 Million
11 Sep, 2024 188.0 200.0 187.0 191.0 12.61 Million