PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 189.0 189.0 185.0 188.0 12.61 Million
09 Sep, 2024 186.0 188.0 186.0 188.0 2.12 Million
08 Sep, 2024 186.0 188.0 186.0 188.0 1.62 Million
06 Sep, 2024 188.0 189.0 185.0 186.0 5.63 Million
05 Sep, 2024 185.0 191.0 185.0 187.0 7.34 Million
04 Sep, 2024 192.0 195.0 185.0 185.0 19.1 Million
03 Sep, 2024 196.0 197.0 192.0 192.0 19.1 Million
02 Sep, 2024 199.0 200.0 191.0 195.0 23.21 Million
01 Sep, 2024 199.0 200.0 191.0 195.0 23.21 Million
30 Aug, 2024 200.0 202.0 198.0 199.0 4.45 Million