PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 152.0 163.0 152.0 155.0 31.5 Million
22 Oct, 2024 160.0 168.0 160.0 160.0 31.75 Million
21 Oct, 2024 165.0 184.0 165.0 168.0 91.64 Million
18 Oct, 2024 162.0 180.0 162.0 175.0 124.09 Million
17 Oct, 2024 166.0 170.0 162.0 162.0 28.61 Million
16 Oct, 2024 165.0 168.0 160.0 165.0 36.65 Million
15 Oct, 2024 152.0 168.0 152.0 164.0 118.95 Million
14 Oct, 2024 144.0 157.0 144.0 152.0 28.56 Million
11 Oct, 2024 138.0 149.0 138.0 145.0 4.46 Million
10 Oct, 2024 146.0 150.0 145.0 147.0 5.18 Million