PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 106.0 118.0 106.0 113.0 8.83 Million
19 Nov, 2024 103.0 122.0 103.0 116.0 52.81 Million
18 Nov, 2024 104.0 107.0 103.0 105.0 4.52 Million
15 Nov, 2024 98.0 114.0 98.0 105.0 22.85 Million
14 Nov, 2024 109.0 111.0 107.0 107.0 7.14 Million
13 Nov, 2024 100.0 111.0 100.0 109.0 2.99 Million
12 Nov, 2024 111.0 115.0 108.0 110.0 18.58 Million
11 Nov, 2024 110.0 116.0 106.0 110.0 29.54 Million
08 Nov, 2024 117.0 117.0 107.0 108.0 8.6 Million
07 Nov, 2024 107.0 109.0 106.0 108.0 5.62 Million