PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 101.0 103.0 100.0 100.0 7.71 Million
06 Dec, 2024 90.0 107.0 90.0 101.0 24.98 Million
05 Dec, 2024 93.0 103.0 93.0 100.0 5.01 Million
04 Dec, 2024 94.0 104.0 94.0 102.0 2.43 Million
03 Dec, 2024 103.0 105.0 100.0 101.0 5.63 Million
02 Dec, 2024 113.0 116.0 103.0 103.0 42.08 Million
29 Nov, 2024 110.0 113.0 106.0 113.0 16.47 Million
28 Nov, 2024 105.0 115.0 105.0 110.0 8.12 Million
26 Nov, 2024 121.0 125.0 114.0 114.0 38.62 Million
25 Nov, 2024 113.0 121.0 112.0 120.0 13.19 Million