PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 72.0 | 72.0 | 67.0 | 67.0 | 13.72 Million |
| 10 Jan, 2025 | 72.0 | 73.0 | 70.0 | 72.0 | 2.28 Million |
| 09 Jan, 2025 | 74.0 | 74.0 | 71.0 | 72.0 | 4.59 Million |
| 08 Jan, 2025 | 74.0 | 76.0 | 73.0 | 74.0 | 5.33 Million |
| 07 Jan, 2025 | 75.0 | 77.0 | 74.0 | 74.0 | 3.74 Million |
| 06 Jan, 2025 | 77.0 | 79.0 | 75.0 | 75.0 | 4.08 Million |
| 03 Jan, 2025 | 76.0 | 82.0 | 76.0 | 76.0 | 10.5 Million |
| 02 Jan, 2025 | 75.0 | 77.0 | 74.0 | 76.0 | 7.25 Million |
| 30 Dec, 2024 | 76.0 | 78.0 | 75.0 | 75.0 | 7.36 Million |
| 27 Dec, 2024 | 80.0 | 87.0 | 77.0 | 78.0 | 37.83 Million |
000230
DGN
VAST
FLEW
GAME
600829