PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 66.0 | 69.0 | 65.0 | 66.0 | 3.96 Million |
| 30 Jan, 2025 | 70.0 | 70.0 | 64.0 | 66.0 | 5.28 Million |
| 24 Jan, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 1.07 Million |
| 23 Jan, 2025 | 71.0 | 73.0 | 70.0 | 70.0 | 2.96 Million |
| 22 Jan, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 3.31 Million |
| 21 Jan, 2025 | 70.0 | 76.0 | 69.0 | 71.0 | 14.03 Million |
| 20 Jan, 2025 | 70.0 | 72.0 | 69.0 | 70.0 | 4.57 Million |
| 17 Jan, 2025 | 72.0 | 72.0 | 69.0 | 71.0 | 3.14 Million |
| 16 Jan, 2025 | 73.0 | 73.0 | 71.0 | 72.0 | 3.94 Million |
| 15 Jan, 2025 | 70.0 | 74.0 | 68.0 | 72.0 | 6.91 Million |
000230
DGN
VAST
FLEW
GAME
600829