PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 65.0 | 65.0 | 60.0 | 61.0 | 12.29 Million |
| 27 Feb, 2025 | 66.0 | 67.0 | 63.0 | 64.0 | 12.26 Million |
| 26 Feb, 2025 | 67.0 | 74.0 | 66.0 | 66.0 | 39.32 Million |
| 25 Feb, 2025 | 70.0 | 71.0 | 65.0 | 66.0 | 19.95 Million |
| 24 Feb, 2025 | 63.0 | 74.0 | 62.0 | 70.0 | 75.59 Million |
| 21 Feb, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 4.85 Million |
| 20 Feb, 2025 | 63.0 | 65.0 | 62.0 | 63.0 | 7.77 Million |
| 19 Feb, 2025 | 64.0 | 65.0 | 62.0 | 64.0 | 9.7 Million |
| 18 Feb, 2025 | 68.0 | 68.0 | 62.0 | 64.0 | 27.01 Million |
| 17 Feb, 2025 | 55.0 | 71.0 | 55.0 | 66.0 | 122.75 Million |
000230
DGN
VAST
FLEW
GAME
600829