PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 3.59 Million |
| 13 Mar, 2025 | 52.0 | 54.0 | 51.0 | 53.0 | 7.16 Million |
| 12 Mar, 2025 | 55.0 | 57.0 | 51.0 | 52.0 | 20.11 Million |
| 11 Mar, 2025 | 62.0 | 62.0 | 54.0 | 55.0 | 9.4 Million |
| 10 Mar, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 2.76 Million |
| 07 Mar, 2025 | 63.0 | 64.0 | 60.0 | 61.0 | 5.19 Million |
| 06 Mar, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 3.69 Million |
| 05 Mar, 2025 | 61.0 | 64.0 | 61.0 | 62.0 | 6.6 Million |
| 04 Mar, 2025 | 63.0 | 63.0 | 60.0 | 61.0 | 4.55 Million |
| 03 Mar, 2025 | 61.0 | 63.0 | 57.0 | 63.0 | 8.88 Million |
000230
DGN
VAST
FLEW
GAME
600829