PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 51.0 | 65.0 | 50.0 | 61.0 | 113.51 Million |
| 12 Feb, 2025 | 50.0 | 54.0 | 50.0 | 50.0 | 20.51 Million |
| 11 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 8.9 Million |
| 10 Feb, 2025 | 55.0 | 55.0 | 50.0 | 51.0 | 30.64 Million |
| 07 Feb, 2025 | 60.0 | 60.0 | 50.0 | 55.0 | 15.24 Million |
| 06 Feb, 2025 | 61.0 | 62.0 | 59.0 | 60.0 | 3.07 Million |
| 05 Feb, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 2.66 Million |
| 04 Feb, 2025 | 63.0 | 68.0 | 61.0 | 61.0 | 18.32 Million |
| 03 Feb, 2025 | 67.0 | 68.0 | 61.0 | 63.0 | 8.26 Million |
| 31 Jan, 2025 | 66.0 | 69.0 | 65.0 | 66.0 | 3.96 Million |
000230
DGN
VAST
FLEW
GAME
600829