PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 220.0 230.0 218.0 220.0 7.56 Million
08 Jul, 2024 232.0 236.0 220.0 220.0 12.94 Million
05 Jul, 2024 220.0 246.0 220.0 232.0 41.09 Million
04 Jul, 2024 220.0 228.0 218.0 220.0 7.74 Million
03 Jul, 2024 200.0 222.0 200.0 218.0 7.3 Million
02 Jul, 2024 200.0 222.0 200.0 214.0 8.91 Million
01 Jul, 2024 182.0 208.0 182.0 208.0 8.06 Million
28 Jun, 2024 169.0 194.0 169.0 192.0 4.56 Million
27 Jun, 2024 167.0 189.0 167.0 188.0 2.76 Million
26 Jun, 2024 168.0 196.0 168.0 186.0 7.39 Million