PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 200.0 220.0 200.0 214.0 7.65 Million
21 May, 2024 200.0 222.0 200.0 218.0 6.26 Million
20 May, 2024 210.0 220.0 210.0 220.0 7.87 Million
17 May, 2024 206.0 218.0 206.0 214.0 3.43 Million
16 May, 2024 226.0 226.0 208.0 218.0 13.77 Million
15 May, 2024 210.0 212.0 202.0 208.0 8.25 Million
14 May, 2024 228.0 228.0 202.0 206.0 10.29 Million
13 May, 2024 208.0 214.0 202.0 210.0 5.09 Million
08 May, 2024 238.0 238.0 206.0 208.0 14.13 Million
07 May, 2024 262.0 262.0 218.0 220.0 5.22 Million