PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 364.0 384.0 364.0 374.0 9.92 Million
23 Jan, 2024 384.0 392.0 366.0 370.0 24.03 Million
22 Jan, 2024 376.0 408.0 374.0 384.0 60.7 Million
19 Jan, 2024 330.0 396.0 330.0 372.0 86.12 Million
18 Jan, 2024 322.0 350.0 322.0 348.0 42.63 Million
17 Jan, 2024 312.0 326.0 312.0 324.0 10.69 Million
16 Jan, 2024 298.0 322.0 298.0 320.0 19.42 Million
15 Jan, 2024 290.0 316.0 290.0 316.0 16.31 Million
12 Jan, 2024 304.0 312.0 302.0 306.0 9.67 Million
11 Jan, 2024 304.0 308.0 290.0 306.0 7.8 Million