PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 256.0 264.0 252.0 254.0 4.7 Million
20 Dec, 2023 242.0 264.0 242.0 260.0 1.9 Million
19 Dec, 2023 240.0 262.0 240.0 260.0 1.76 Million
18 Dec, 2023 264.0 266.0 256.0 258.0 2.6 Million
15 Dec, 2023 280.0 280.0 260.0 260.0 2.47 Million
14 Dec, 2023 282.0 282.0 258.0 262.0 4.69 Million
13 Dec, 2023 274.0 274.0 260.0 264.0 7.88 Million
12 Dec, 2023 288.0 288.0 268.0 272.0 3.92 Million
11 Dec, 2023 280.0 280.0 266.0 270.0 4.97 Million
08 Dec, 2023 274.0 276.0 264.0 274.0 10.62 Million