PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 575.0 575.0 565.0 570.0 87 Thousand
23 Jan, 2025 575.0 575.0 560.0 570.0 174.8 Thousand
22 Jan, 2025 575.0 575.0 570.0 570.0 80.7 Thousand
21 Jan, 2025 580.0 585.0 570.0 575.0 65.1 Thousand
20 Jan, 2025 580.0 580.0 570.0 570.0 143.6 Thousand
17 Jan, 2025 590.0 595.0 575.0 580.0 17.6 Thousand
16 Jan, 2025 590.0 590.0 580.0 585.0 19.6 Thousand
15 Jan, 2025 570.0 595.0 570.0 585.0 156.5 Thousand
14 Jan, 2025 565.0 580.0 565.0 570.0 100.3 Thousand
13 Jan, 2025 570.0 570.0 560.0 565.0 55 Thousand