PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 590.0 | 590.0 | 575.0 | 580.0 | 86.6 Thousand |
| 31 Jan, 2025 | 590.0 | 590.0 | 575.0 | 585.0 | 64.5 Thousand |
| 30 Jan, 2025 | 585.0 | 600.0 | 580.0 | 590.0 | 347.8 Thousand |
| 24 Jan, 2025 | 575.0 | 575.0 | 565.0 | 570.0 | 87 Thousand |
| 23 Jan, 2025 | 575.0 | 575.0 | 560.0 | 570.0 | 174.8 Thousand |
| 22 Jan, 2025 | 575.0 | 575.0 | 570.0 | 570.0 | 80.7 Thousand |
| 21 Jan, 2025 | 580.0 | 585.0 | 570.0 | 575.0 | 65.1 Thousand |
| 20 Jan, 2025 | 580.0 | 580.0 | 570.0 | 570.0 | 143.6 Thousand |
| 17 Jan, 2025 | 590.0 | 595.0 | 575.0 | 580.0 | 17.6 Thousand |
| 16 Jan, 2025 | 590.0 | 590.0 | 580.0 | 585.0 | 19.6 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD