PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 494.0
(-0.4%)
IDR 494.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 494.0 | 494.0 | 484.0 | 494.0 | 87.5 Thousand |
| 17 Apr, 2025 | 494.0 | 494.0 | 484.0 | 494.0 | 87.5 Thousand |
| 15 Apr, 2025 | 500.0 | 505.0 | 494.0 | 496.0 | 31.2 Thousand |
| 14 Apr, 2025 | 482.0 | 498.0 | 482.0 | 498.0 | 286.8 Thousand |
| 11 Apr, 2025 | 480.0 | 482.0 | 468.0 | 482.0 | 82.1 Thousand |
| 10 Apr, 2025 | 472.0 | 482.0 | 472.0 | 480.0 | 366 Thousand |
| 09 Apr, 2025 | 476.0 | 480.0 | 464.0 | 466.0 | 209.1 Thousand |
| 08 Apr, 2025 | 490.0 | 492.0 | 470.0 | 470.0 | 337 Thousand |
| 27 Mar, 2025 | 500.0 | 505.0 | 488.0 | 505.0 | 92.3 Thousand |
| 26 Mar, 2025 | 494.0 | 505.0 | 492.0 | 500.0 | 369.2 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD