PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 488.0 | 488.0 | 484.0 | 484.0 | 1700.00 |
| 04 Jun, 2025 | 482.0 | 484.0 | 482.0 | 484.0 | 7200.00 |
| 03 Jun, 2025 | 484.0 | 486.0 | 482.0 | 486.0 | 6900.00 |
| 02 Jun, 2025 | 490.0 | 490.0 | 486.0 | 488.0 | 18.3 Thousand |
| 28 May, 2025 | 486.0 | 488.0 | 486.0 | 486.0 | 74.6 Thousand |
| 27 May, 2025 | 482.0 | 486.0 | 482.0 | 484.0 | 32.3 Thousand |
| 26 May, 2025 | 488.0 | 490.0 | 482.0 | 482.0 | 45.6 Thousand |
| 23 May, 2025 | 486.0 | 488.0 | 482.0 | 486.0 | 47 Thousand |
| 22 May, 2025 | 486.0 | 498.0 | 480.0 | 484.0 | 327.6 Thousand |
| 21 May, 2025 | 480.0 | 488.0 | 480.0 | 486.0 | 314 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD