PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 492.0
(-0.4%)
IDR 492.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 515.0 | 520.0 | 510.0 | 520.0 | 26.8 Thousand |
| 12 Mar, 2025 | 520.0 | 525.0 | 515.0 | 515.0 | 54.2 Thousand |
| 11 Mar, 2025 | 515.0 | 530.0 | 510.0 | 520.0 | 60.2 Thousand |
| 10 Mar, 2025 | 525.0 | 525.0 | 515.0 | 515.0 | 21.2 Thousand |
| 07 Mar, 2025 | 525.0 | 530.0 | 515.0 | 525.0 | 75.3 Thousand |
| 06 Mar, 2025 | 515.0 | 525.0 | 515.0 | 525.0 | 72.3 Thousand |
| 05 Mar, 2025 | 505.0 | 520.0 | 500.0 | 510.0 | 156.3 Thousand |
| 04 Mar, 2025 | 515.0 | 515.0 | 500.0 | 510.0 | 285.5 Thousand |
| 03 Mar, 2025 | 525.0 | 525.0 | 510.0 | 515.0 | 1.02 Million |
| 28 Feb, 2025 | 545.0 | 545.0 | 520.0 | 525.0 | 121.3 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD