PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 505.0 | 520.0 | 505.0 | 515.0 | 642.2 Thousand |
| 30 Apr, 2025 | 500.0 | 510.0 | 498.0 | 505.0 | 360.9 Thousand |
| 29 Apr, 2025 | 498.0 | 505.0 | 498.0 | 498.0 | 241.6 Thousand |
| 28 Apr, 2025 | 500.0 | 500.0 | 498.0 | 500.0 | 289.8 Thousand |
| 25 Apr, 2025 | 494.0 | 500.0 | 492.0 | 500.0 | 333.3 Thousand |
| 24 Apr, 2025 | 498.0 | 498.0 | 482.0 | 494.0 | 1.16 Million |
| 23 Apr, 2025 | 520.0 | 530.0 | 510.0 | 525.0 | 72.3 Thousand |
| 22 Apr, 2025 | 492.0 | 600.0 | 492.0 | 520.0 | 322.7 Thousand |
| 21 Apr, 2025 | 494.0 | 498.0 | 488.0 | 492.0 | 200.8 Thousand |
| 18 Apr, 2025 | 494.0 | 494.0 | 484.0 | 494.0 | 87.5 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD