PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 498.0 | 498.0 | 482.0 | 494.0 | 1.16 Million |
| 23 Apr, 2025 | 520.0 | 530.0 | 510.0 | 525.0 | 72.3 Thousand |
| 22 Apr, 2025 | 492.0 | 600.0 | 492.0 | 520.0 | 322.7 Thousand |
| 21 Apr, 2025 | 494.0 | 498.0 | 488.0 | 492.0 | 200.8 Thousand |
| 18 Apr, 2025 | 494.0 | 494.0 | 484.0 | 494.0 | 87.5 Thousand |
| 17 Apr, 2025 | 494.0 | 494.0 | 484.0 | 494.0 | 147.9 Thousand |
| 16 Apr, 2025 | 500.0 | 500.0 | 488.0 | 496.0 | 183.2 Thousand |
| 15 Apr, 2025 | 500.0 | 505.0 | 494.0 | 500.0 | 31.7 Thousand |
| 14 Apr, 2025 | 482.0 | 500.0 | 482.0 | 496.0 | 454.8 Thousand |
| 11 Apr, 2025 | 480.0 | 482.0 | 468.0 | 482.0 | 82.1 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD