PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 520.0 530.0 510.0 525.0 72.3 Thousand
22 Apr, 2025 492.0 600.0 492.0 520.0 322.7 Thousand
21 Apr, 2025 494.0 498.0 488.0 492.0 200.8 Thousand
18 Apr, 2025 494.0 494.0 484.0 494.0 87.5 Thousand
17 Apr, 2025 494.0 494.0 484.0 494.0 147.9 Thousand
16 Apr, 2025 500.0 500.0 488.0 496.0 183.2 Thousand
15 Apr, 2025 500.0 505.0 494.0 500.0 31.7 Thousand
14 Apr, 2025 482.0 500.0 482.0 496.0 454.8 Thousand
11 Apr, 2025 480.0 482.0 468.0 482.0 82.1 Thousand
10 Apr, 2025 472.0 482.0 472.0 480.0 366 Thousand