PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 492.0 498.0 490.0 494.0 59.6 Thousand
24 Mar, 2025 500.0 505.0 488.0 492.0 201.2 Thousand
21 Mar, 2025 505.0 510.0 500.0 505.0 57 Thousand
20 Mar, 2025 510.0 515.0 505.0 510.0 47.3 Thousand
19 Mar, 2025 510.0 515.0 505.0 510.0 39.9 Thousand
18 Mar, 2025 525.0 530.0 500.0 510.0 195.2 Thousand
17 Mar, 2025 515.0 530.0 505.0 525.0 183.5 Thousand
14 Mar, 2025 520.0 520.0 510.0 515.0 47.4 Thousand
13 Mar, 2025 515.0 520.0 510.0 520.0 26.8 Thousand
12 Mar, 2025 520.0 525.0 515.0 515.0 54.2 Thousand