PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 476.0 | 480.0 | 464.0 | 466.0 | 209.1 Thousand |
| 08 Apr, 2025 | 490.0 | 492.0 | 470.0 | 470.0 | 337 Thousand |
| 27 Mar, 2025 | 500.0 | 505.0 | 488.0 | 505.0 | 92.3 Thousand |
| 26 Mar, 2025 | 494.0 | 505.0 | 492.0 | 500.0 | 369.2 Thousand |
| 25 Mar, 2025 | 492.0 | 498.0 | 490.0 | 494.0 | 59.6 Thousand |
| 24 Mar, 2025 | 500.0 | 505.0 | 488.0 | 492.0 | 201.2 Thousand |
| 21 Mar, 2025 | 505.0 | 510.0 | 500.0 | 505.0 | 57 Thousand |
| 20 Mar, 2025 | 510.0 | 515.0 | 505.0 | 510.0 | 47.3 Thousand |
| 19 Mar, 2025 | 510.0 | 515.0 | 505.0 | 510.0 | 39.9 Thousand |
| 18 Mar, 2025 | 525.0 | 530.0 | 500.0 | 510.0 | 195.2 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD