PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 476.0 480.0 464.0 466.0 209.1 Thousand
08 Apr, 2025 490.0 492.0 470.0 470.0 337 Thousand
27 Mar, 2025 500.0 505.0 488.0 505.0 92.3 Thousand
26 Mar, 2025 494.0 505.0 492.0 500.0 369.2 Thousand
25 Mar, 2025 492.0 498.0 490.0 494.0 59.6 Thousand
24 Mar, 2025 500.0 505.0 488.0 492.0 201.2 Thousand
21 Mar, 2025 505.0 510.0 500.0 505.0 57 Thousand
20 Mar, 2025 510.0 515.0 505.0 510.0 47.3 Thousand
19 Mar, 2025 510.0 515.0 505.0 510.0 39.9 Thousand
18 Mar, 2025 525.0 530.0 500.0 510.0 195.2 Thousand