PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 482.0 | 488.0 | 478.0 | 480.0 | 214.3 Thousand |
| 19 May, 2025 | 482.0 | 482.0 | 474.0 | 480.0 | 698.1 Thousand |
| 16 May, 2025 | 484.0 | 484.0 | 474.0 | 482.0 | 442 Thousand |
| 15 May, 2025 | 484.0 | 488.0 | 480.0 | 484.0 | 302.8 Thousand |
| 14 May, 2025 | 486.0 | 490.0 | 478.0 | 484.0 | 379.7 Thousand |
| 09 May, 2025 | 488.0 | 492.0 | 486.0 | 486.0 | 42.8 Thousand |
| 08 May, 2025 | 488.0 | 496.0 | 488.0 | 488.0 | 90.9 Thousand |
| 07 May, 2025 | 496.0 | 496.0 | 480.0 | 488.0 | 641.3 Thousand |
| 06 May, 2025 | 520.0 | 520.0 | 505.0 | 505.0 | 889.1 Thousand |
| 05 May, 2025 | 520.0 | 525.0 | 515.0 | 515.0 | 972.3 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD