PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 545.0 | 545.0 | 520.0 | 525.0 | 121.3 Thousand |
| 27 Feb, 2025 | 555.0 | 555.0 | 525.0 | 545.0 | 403.2 Thousand |
| 26 Feb, 2025 | 565.0 | 565.0 | 540.0 | 550.0 | 453.7 Thousand |
| 25 Feb, 2025 | 580.0 | 580.0 | 560.0 | 565.0 | 91.8 Thousand |
| 24 Feb, 2025 | 575.0 | 575.0 | 565.0 | 575.0 | 261.1 Thousand |
| 21 Feb, 2025 | 570.0 | 575.0 | 570.0 | 575.0 | 85.2 Thousand |
| 20 Feb, 2025 | 570.0 | 575.0 | 570.0 | 570.0 | 20 Thousand |
| 19 Feb, 2025 | 575.0 | 580.0 | 570.0 | 570.0 | 88.2 Thousand |
| 18 Feb, 2025 | 580.0 | 580.0 | 570.0 | 575.0 | 149.9 Thousand |
| 17 Feb, 2025 | 570.0 | 580.0 | 570.0 | 580.0 | 56.9 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD