PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 580.0 580.0 560.0 565.0 91.8 Thousand
24 Feb, 2025 575.0 575.0 565.0 575.0 261.1 Thousand
21 Feb, 2025 570.0 575.0 570.0 575.0 85.2 Thousand
20 Feb, 2025 570.0 575.0 570.0 570.0 20 Thousand
19 Feb, 2025 575.0 580.0 570.0 570.0 88.2 Thousand
18 Feb, 2025 580.0 580.0 570.0 575.0 149.9 Thousand
17 Feb, 2025 570.0 580.0 570.0 580.0 56.9 Thousand
14 Feb, 2025 570.0 580.0 570.0 580.0 24.4 Thousand
13 Feb, 2025 580.0 585.0 570.0 570.0 32.5 Thousand
12 Feb, 2025 565.0 585.0 565.0 580.0 156.7 Thousand