PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 545.0 545.0 520.0 525.0 121.3 Thousand
27 Feb, 2025 555.0 555.0 525.0 545.0 403.2 Thousand
26 Feb, 2025 565.0 565.0 540.0 550.0 453.7 Thousand
25 Feb, 2025 580.0 580.0 560.0 565.0 91.8 Thousand
24 Feb, 2025 575.0 575.0 565.0 575.0 261.1 Thousand
21 Feb, 2025 570.0 575.0 570.0 575.0 85.2 Thousand
20 Feb, 2025 570.0 575.0 570.0 570.0 20 Thousand
19 Feb, 2025 575.0 580.0 570.0 570.0 88.2 Thousand
18 Feb, 2025 580.0 580.0 570.0 575.0 149.9 Thousand
17 Feb, 2025 570.0 580.0 570.0 580.0 56.9 Thousand