PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 565.0 585.0 565.0 580.0 156.7 Thousand
11 Feb, 2025 570.0 585.0 560.0 565.0 54.2 Thousand
10 Feb, 2025 565.0 590.0 565.0 570.0 60.2 Thousand
07 Feb, 2025 570.0 575.0 560.0 570.0 171.4 Thousand
06 Feb, 2025 580.0 580.0 565.0 570.0 255.7 Thousand
05 Feb, 2025 575.0 590.0 565.0 580.0 227.1 Thousand
04 Feb, 2025 570.0 585.0 570.0 575.0 62.8 Thousand
03 Feb, 2025 590.0 590.0 575.0 580.0 86.6 Thousand
31 Jan, 2025 590.0 590.0 575.0 585.0 64.5 Thousand
30 Jan, 2025 585.0 600.0 580.0 590.0 347.8 Thousand