PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 565.0 | 585.0 | 565.0 | 580.0 | 156.7 Thousand |
| 11 Feb, 2025 | 570.0 | 585.0 | 560.0 | 565.0 | 54.2 Thousand |
| 10 Feb, 2025 | 565.0 | 590.0 | 565.0 | 570.0 | 60.2 Thousand |
| 07 Feb, 2025 | 570.0 | 575.0 | 560.0 | 570.0 | 171.4 Thousand |
| 06 Feb, 2025 | 580.0 | 580.0 | 565.0 | 570.0 | 255.7 Thousand |
| 05 Feb, 2025 | 575.0 | 590.0 | 565.0 | 580.0 | 227.1 Thousand |
| 04 Feb, 2025 | 570.0 | 585.0 | 570.0 | 575.0 | 62.8 Thousand |
| 03 Feb, 2025 | 590.0 | 590.0 | 575.0 | 580.0 | 86.6 Thousand |
| 31 Jan, 2025 | 590.0 | 590.0 | 575.0 | 585.0 | 64.5 Thousand |
| 30 Jan, 2025 | 585.0 | 600.0 | 580.0 | 590.0 | 347.8 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD