PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 590.0 | 590.0 | 580.0 | 585.0 | 19.6 Thousand |
| 15 Jan, 2025 | 570.0 | 595.0 | 570.0 | 585.0 | 156.5 Thousand |
| 14 Jan, 2025 | 565.0 | 580.0 | 565.0 | 570.0 | 100.3 Thousand |
| 13 Jan, 2025 | 570.0 | 570.0 | 560.0 | 565.0 | 55 Thousand |
| 10 Jan, 2025 | 570.0 | 575.0 | 560.0 | 570.0 | 123.6 Thousand |
| 09 Jan, 2025 | 575.0 | 575.0 | 570.0 | 570.0 | 11.2 Thousand |
| 08 Jan, 2025 | 590.0 | 590.0 | 570.0 | 575.0 | 44.1 Thousand |
| 07 Jan, 2025 | 580.0 | 590.0 | 575.0 | 585.0 | 42.4 Thousand |
| 06 Jan, 2025 | 575.0 | 595.0 | 575.0 | 590.0 | 61.4 Thousand |
| 03 Jan, 2025 | 575.0 | 590.0 | 570.0 | 585.0 | 32.1 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD