PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 555.0 | 555.0 | 550.0 | 555.0 | 105.3 Thousand |
| 24 Dec, 2024 | 550.0 | 560.0 | 545.0 | 555.0 | 99 Thousand |
| 23 Dec, 2024 | 570.0 | 575.0 | 540.0 | 550.0 | 616.2 Thousand |
| 20 Dec, 2024 | 570.0 | 575.0 | 565.0 | 570.0 | 54.7 Thousand |
| 19 Dec, 2024 | 575.0 | 575.0 | 565.0 | 570.0 | 129.9 Thousand |
| 18 Dec, 2024 | 590.0 | 595.0 | 575.0 | 580.0 | 18.2 Thousand |
| 17 Dec, 2024 | 595.0 | 595.0 | 580.0 | 590.0 | 21.9 Thousand |
| 16 Dec, 2024 | 620.0 | 620.0 | 575.0 | 595.0 | 261.7 Thousand |
| 13 Dec, 2024 | 600.0 | 600.0 | 590.0 | 595.0 | 5400.00 |
| 12 Dec, 2024 | 590.0 | 620.0 | 590.0 | 600.0 | 63.9 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD