PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 595.0 | 595.0 | 590.0 | 590.0 | 316.2 Thousand |
| 26 Nov, 2024 | 605.0 | 605.0 | 595.0 | 595.0 | 461.4 Thousand |
| 25 Nov, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 391.8 Thousand |
| 22 Nov, 2024 | 610.0 | 615.0 | 605.0 | 610.0 | 136.3 Thousand |
| 21 Nov, 2024 | 610.0 | 620.0 | 600.0 | 610.0 | 112.2 Thousand |
| 20 Nov, 2024 | 615.0 | 620.0 | 610.0 | 615.0 | 50.4 Thousand |
| 19 Nov, 2024 | 615.0 | 625.0 | 605.0 | 615.0 | 102.9 Thousand |
| 18 Nov, 2024 | 625.0 | 625.0 | 610.0 | 615.0 | 49.8 Thousand |
| 15 Nov, 2024 | 615.0 | 620.0 | 610.0 | 620.0 | 43.7 Thousand |
| 14 Nov, 2024 | 615.0 | 620.0 | 610.0 | 615.0 | 220.7 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD