PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 620.0 | 635.0 | 615.0 | 620.0 | 26 Thousand |
| 12 Nov, 2024 | 620.0 | 620.0 | 615.0 | 615.0 | 170 Thousand |
| 11 Nov, 2024 | 625.0 | 625.0 | 620.0 | 620.0 | 155.7 Thousand |
| 08 Nov, 2024 | 625.0 | 625.0 | 620.0 | 625.0 | 167.2 Thousand |
| 07 Nov, 2024 | 625.0 | 630.0 | 620.0 | 625.0 | 50.2 Thousand |
| 06 Nov, 2024 | 625.0 | 635.0 | 620.0 | 625.0 | 161.2 Thousand |
| 05 Nov, 2024 | 630.0 | 630.0 | 620.0 | 625.0 | 240 Thousand |
| 04 Nov, 2024 | 635.0 | 640.0 | 630.0 | 630.0 | 60.4 Thousand |
| 01 Nov, 2024 | 635.0 | 635.0 | 630.0 | 630.0 | 179.9 Thousand |
| 31 Oct, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 112.7 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD