PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 645.0 | 645.0 | 625.0 | 640.0 | 233.8 Thousand |
| 29 Oct, 2024 | 640.0 | 645.0 | 630.0 | 645.0 | 391.8 Thousand |
| 28 Oct, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 115.9 Thousand |
| 25 Oct, 2024 | 635.0 | 640.0 | 635.0 | 635.0 | 404.3 Thousand |
| 24 Oct, 2024 | 640.0 | 640.0 | 635.0 | 635.0 | 63.7 Thousand |
| 23 Oct, 2024 | 640.0 | 640.0 | 630.0 | 640.0 | 662 Thousand |
| 22 Oct, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 111.3 Thousand |
| 21 Oct, 2024 | 635.0 | 640.0 | 630.0 | 635.0 | 346.8 Thousand |
| 18 Oct, 2024 | 635.0 | 640.0 | 630.0 | 635.0 | 308.5 Thousand |
| 17 Oct, 2024 | 635.0 | 640.0 | 630.0 | 635.0 | 23 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD