PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 635.0 | 635.0 | 630.0 | 635.0 | 141.1 Thousand |
| 03 Oct, 2024 | 635.0 | 635.0 | 625.0 | 635.0 | 163.6 Thousand |
| 02 Oct, 2024 | 640.0 | 640.0 | 625.0 | 630.0 | 357.3 Thousand |
| 01 Oct, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 59.4 Thousand |
| 30 Sep, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 269.3 Thousand |
| 27 Sep, 2024 | 640.0 | 645.0 | 635.0 | 640.0 | 121 Thousand |
| 26 Sep, 2024 | 640.0 | 645.0 | 630.0 | 640.0 | 275.1 Thousand |
| 25 Sep, 2024 | 645.0 | 645.0 | 630.0 | 635.0 | 346.9 Thousand |
| 24 Sep, 2024 | 645.0 | 650.0 | 635.0 | 640.0 | 351.1 Thousand |
| 23 Sep, 2024 | 650.0 | 650.0 | 620.0 | 640.0 | 1.09 Million |
ZHSHF
WSTEP
T14
7456
DLTH
PKD