PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 665.0 | 675.0 | 660.0 | 675.0 | 579.4 Thousand |
| 05 Sep, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 67.6 Thousand |
| 04 Sep, 2024 | 665.0 | 665.0 | 650.0 | 655.0 | 433.5 Thousand |
| 03 Sep, 2024 | 670.0 | 680.0 | 660.0 | 665.0 | 565.4 Thousand |
| 02 Sep, 2024 | 670.0 | 680.0 | 660.0 | 660.0 | 332.3 Thousand |
| 01 Sep, 2024 | 670.0 | 680.0 | 660.0 | 660.0 | 332.3 Thousand |
| 30 Aug, 2024 | 655.0 | 670.0 | 655.0 | 670.0 | 383.3 Thousand |
| 29 Aug, 2024 | 660.0 | 660.0 | 650.0 | 655.0 | 229.9 Thousand |
| 28 Aug, 2024 | 655.0 | 665.0 | 655.0 | 655.0 | 96.6 Thousand |
| 27 Aug, 2024 | 665.0 | 665.0 | 640.0 | 655.0 | 583.2 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD