PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 665.0 | 675.0 | 665.0 | 670.0 | 221.5 Thousand |
| 13 Aug, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 211 Thousand |
| 12 Aug, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 239 Thousand |
| 11 Aug, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 239 Thousand |
| 09 Aug, 2024 | 650.0 | 665.0 | 640.0 | 665.0 | 838.6 Thousand |
| 08 Aug, 2024 | 655.0 | 655.0 | 640.0 | 655.0 | 297.2 Thousand |
| 07 Aug, 2024 | 655.0 | 660.0 | 645.0 | 650.0 | 80.9 Thousand |
| 06 Aug, 2024 | 640.0 | 655.0 | 640.0 | 650.0 | 149.2 Thousand |
| 05 Aug, 2024 | 675.0 | 675.0 | 630.0 | 640.0 | 774 Thousand |
| 02 Aug, 2024 | 675.0 | 675.0 | 665.0 | 675.0 | 224.7 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD