PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 675.0 | 675.0 | 630.0 | 640.0 | 774 Thousand |
| 02 Aug, 2024 | 675.0 | 675.0 | 665.0 | 675.0 | 224.7 Thousand |
| 01 Aug, 2024 | 665.0 | 675.0 | 655.0 | 670.0 | 251.7 Thousand |
| 31 Jul, 2024 | 650.0 | 665.0 | 650.0 | 660.0 | 373.6 Thousand |
| 30 Jul, 2024 | 655.0 | 655.0 | 630.0 | 650.0 | 881 Thousand |
| 29 Jul, 2024 | 665.0 | 665.0 | 640.0 | 655.0 | 1.12 Million |
| 26 Jul, 2024 | 720.0 | 725.0 | 655.0 | 665.0 | 1.38 Million |
| 25 Jul, 2024 | 725.0 | 725.0 | 715.0 | 725.0 | 35.2 Thousand |
| 24 Jul, 2024 | 715.0 | 725.0 | 715.0 | 725.0 | 32.5 Thousand |
| 23 Jul, 2024 | 725.0 | 725.0 | 715.0 | 720.0 | 28.7 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD