PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 730.0 | 730.0 | 720.0 | 725.0 | 30.7 Thousand |
| 19 Jul, 2024 | 730.0 | 730.0 | 720.0 | 730.0 | 36.4 Thousand |
| 18 Jul, 2024 | 730.0 | 740.0 | 710.0 | 730.0 | 98.6 Thousand |
| 17 Jul, 2024 | 740.0 | 740.0 | 710.0 | 730.0 | 220.2 Thousand |
| 16 Jul, 2024 | 725.0 | 740.0 | 725.0 | 740.0 | 116.3 Thousand |
| 15 Jul, 2024 | 740.0 | 745.0 | 720.0 | 725.0 | 50 Thousand |
| 12 Jul, 2024 | 720.0 | 740.0 | 715.0 | 740.0 | 81.2 Thousand |
| 11 Jul, 2024 | 720.0 | 725.0 | 710.0 | 720.0 | 501.7 Thousand |
| 10 Jul, 2024 | 720.0 | 725.0 | 715.0 | 715.0 | 50.7 Thousand |
| 09 Jul, 2024 | 715.0 | 725.0 | 715.0 | 715.0 | 174.2 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD