PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 640.0 | 650.0 | 640.0 | 640.0 | 113.3 Thousand |
| 21 Jun, 2024 | 630.0 | 650.0 | 625.0 | 640.0 | 57.5 Thousand |
| 20 Jun, 2024 | 625.0 | 635.0 | 620.0 | 625.0 | 71.1 Thousand |
| 19 Jun, 2024 | 640.0 | 650.0 | 625.0 | 625.0 | 223.4 Thousand |
| 14 Jun, 2024 | 655.0 | 655.0 | 640.0 | 645.0 | 184 Thousand |
| 13 Jun, 2024 | 635.0 | 655.0 | 635.0 | 645.0 | 44.3 Thousand |
| 12 Jun, 2024 | 655.0 | 655.0 | 640.0 | 640.0 | 114.5 Thousand |
| 11 Jun, 2024 | 650.0 | 655.0 | 645.0 | 655.0 | 187.3 Thousand |
| 10 Jun, 2024 | 650.0 | 655.0 | 640.0 | 650.0 | 95.2 Thousand |
| 07 Jun, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 72.9 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD