PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 46.5 Thousand |
| 20 May, 2024 | 685.0 | 685.0 | 665.0 | 670.0 | 238.6 Thousand |
| 17 May, 2024 | 675.0 | 680.0 | 665.0 | 680.0 | 139.5 Thousand |
| 16 May, 2024 | 650.0 | 675.0 | 650.0 | 670.0 | 363.7 Thousand |
| 15 May, 2024 | 660.0 | 660.0 | 645.0 | 650.0 | 102.7 Thousand |
| 14 May, 2024 | 640.0 | 660.0 | 625.0 | 655.0 | 726.9 Thousand |
| 13 May, 2024 | 645.0 | 665.0 | 625.0 | 640.0 | 864 Thousand |
| 08 May, 2024 | 655.0 | 655.0 | 640.0 | 640.0 | 70.7 Thousand |
| 07 May, 2024 | 655.0 | 665.0 | 635.0 | 655.0 | 653.3 Thousand |
| 06 May, 2024 | 660.0 | 685.0 | 650.0 | 655.0 | 860.2 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD