PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 645.0 | 645.0 | 630.0 | 635.0 | 1.02 Million |
| 30 Apr, 2024 | 620.0 | 655.0 | 610.0 | 640.0 | 2.16 Million |
| 29 Apr, 2024 | 700.0 | 700.0 | 570.0 | 620.0 | 7.2 Million |
| 26 Apr, 2024 | 825.0 | 825.0 | 690.0 | 690.0 | 1.01 Million |
| 25 Apr, 2024 | 830.0 | 850.0 | 820.0 | 820.0 | 188.9 Thousand |
| 24 Apr, 2024 | 850.0 | 860.0 | 825.0 | 830.0 | 159.6 Thousand |
| 23 Apr, 2024 | 835.0 | 860.0 | 835.0 | 850.0 | 172.8 Thousand |
| 22 Apr, 2024 | 835.0 | 855.0 | 815.0 | 830.0 | 150 Thousand |
| 19 Apr, 2024 | 850.0 | 850.0 | 820.0 | 820.0 | 577 Thousand |
| 18 Apr, 2024 | 860.0 | 860.0 | 845.0 | 850.0 | 121.5 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD