PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 890.0 | 905.0 | 885.0 | 890.0 | 298 Thousand |
| 20 Mar, 2024 | 890.0 | 890.0 | 880.0 | 885.0 | 292.4 Thousand |
| 19 Mar, 2024 | 885.0 | 895.0 | 880.0 | 890.0 | 170.8 Thousand |
| 18 Mar, 2024 | 895.0 | 895.0 | 880.0 | 885.0 | 360.1 Thousand |
| 15 Mar, 2024 | 885.0 | 895.0 | 885.0 | 890.0 | 734.3 Thousand |
| 14 Mar, 2024 | 880.0 | 890.0 | 875.0 | 880.0 | 603.4 Thousand |
| 13 Mar, 2024 | 895.0 | 895.0 | 875.0 | 880.0 | 557.4 Thousand |
| 08 Mar, 2024 | 900.0 | 900.0 | 885.0 | 895.0 | 126.2 Thousand |
| 07 Mar, 2024 | 880.0 | 905.0 | 875.0 | 900.0 | 339.8 Thousand |
| 06 Mar, 2024 | 910.0 | 910.0 | 875.0 | 880.0 | 1.61 Million |
ZHSHF
WSTEP
T14
7456
DLTH
PKD