PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 970.0 | 995.0 | 970.0 | 975.0 | 181.3 Thousand |
| 19 Feb, 2024 | 975.0 | 980.0 | 960.0 | 965.0 | 112.8 Thousand |
| 16 Feb, 2024 | 975.0 | 980.0 | 970.0 | 980.0 | 278.3 Thousand |
| 15 Feb, 2024 | 970.0 | 980.0 | 965.0 | 975.0 | 263.6 Thousand |
| 13 Feb, 2024 | 955.0 | 970.0 | 955.0 | 970.0 | 331 Thousand |
| 12 Feb, 2024 | 955.0 | 965.0 | 940.0 | 955.0 | 664.4 Thousand |
| 07 Feb, 2024 | 965.0 | 985.0 | 940.0 | 955.0 | 490.4 Thousand |
| 06 Feb, 2024 | 965.0 | 970.0 | 955.0 | 965.0 | 166.8 Thousand |
| 05 Feb, 2024 | 1000.0 | 1000.0 | 950.0 | 960.0 | 2.88 Million |
| 02 Feb, 2024 | 995.0 | 1030.0 | 985.0 | 990.0 | 3.01 Million |
ZHSHF
WSTEP
T14
7456
DLTH
PKD