PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 950.0 | 980.0 | 950.0 | 970.0 | 300.9 Thousand |
| 30 Jan, 2024 | 945.0 | 970.0 | 945.0 | 950.0 | 377 Thousand |
| 29 Jan, 2024 | 965.0 | 970.0 | 935.0 | 945.0 | 553.4 Thousand |
| 26 Jan, 2024 | 970.0 | 975.0 | 960.0 | 960.0 | 227 Thousand |
| 25 Jan, 2024 | 970.0 | 975.0 | 965.0 | 965.0 | 260.6 Thousand |
| 24 Jan, 2024 | 995.0 | 995.0 | 965.0 | 970.0 | 708 Thousand |
| 23 Jan, 2024 | 995.0 | 1000.0 | 990.0 | 995.0 | 236.3 Thousand |
| 22 Jan, 2024 | 990.0 | 995.0 | 980.0 | 995.0 | 228 Thousand |
| 19 Jan, 2024 | 995.0 | 1000.0 | 990.0 | 990.0 | 500.7 Thousand |
| 18 Jan, 2024 | 1000.0 | 1015.0 | 995.0 | 1000.0 | 228.2 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD